币种690
上涨320
下跌348
24H 成交额$35.64亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ENJ恩金币
|
$0.02465 | $0.02507 | $0.02426 | $17.13万 | $4,991.12万 | 0.69% |
| 552 |
SSVSSV Network
|
$2.425 | $2.51 | $2.39 | $17.06万 | $3,628.26万 | 0.33% |
| 553 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 554 |
TOWNSTowns
|
$0.001405 | $0.001459 | $0.00138 | $16.65万 | $301.24万 | 1.44% |
| 555 |
FIDABonfida
|
$0.0175 | $0.01774 | $0.01723 | $16.57万 | $1,746.46万 | 0.58% |
| 556 |
RONINRONIN
|
$0.0536 | $0.0543 | $0.0526 | $16.52万 | — | 1.13% |
| 557 |
TSMBTSMC (bStocks Tokenized Stock)
|
$417.63 | $421.00 | $415.05 | $16.45万 | $932.41万 | 0.01% |
| 558 |
XAISideShift
|
$0.00764 | $0.00778 | $0.00751 | $16.41万 | $1,643.82万 | -0.13% |
| 559 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 560 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,126.39万 | -2.51% |
| 561 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 562 |
SOMISomnia
|
$0.1736 | $0.1774 | $0.1684 | $15.61万 | $2,780.16万 | 2.66% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $456.69万 | -11.72% |
| 564 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 565 |
INTWBGraniteShares 2X Long INTC ETF
|
$15.76 | $16.20 | $15.36 | $15.16万 | $329.12万 | 1.42% |
| 566 |
THEThena
|
$0.0514 | $0.0527 | $0.0506 | $15.07万 | $718.31万 | 0.39% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $276.56万 | -10.94% |
| 568 |
GLMGolem
|
$0.1088 | $0.109 | $0.1061 | $14.49万 | $1.08亿 | 2.06% |
| 569 |
DGB极特币
|
$0.00341 | $0.00348 | $0.00325 | $14.48万 | $6,219.14万 | 1.19% |
| 570 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 571 |
ORCLBOracle (bStocks Tokenized Stoc
|
$127.15 | $127.86 | $125.37 | $14.40万 | $530.26万 | 1.17% |
| 572 |
CRWVBCoreWeave (bStocks Tokenized S
|
$52.83 | $55.53 | $51.32 | $14.32万 | $200.16万 | -2.40% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,011.90万 | -0.07% |
| 574 |
TLMAlien Worlds
|
$0.001148 | $0.001179 | $0.001132 | $13.96万 | $827.19万 | -0.61% |
| 575 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.304 | $0.295 | $13.94万 | $344.72万 | 0.33% |
| 576 |
ZRX0x协议
|
$0.1007 | $0.1027 | $0.099 | $13.92万 | $8,640.55万 | 0.00% |
| 577 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $681.09万 | -4.50% |
| 578 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 579 |
TKOTokocrypto
|
$0.0494 | $0.0499 | $0.0483 | $13.74万 | $371.21万 | -0.80% |
| 580 |
QTUM量子链
|
$0.825 | $0.83 | $0.809 | $13.54万 | $8,747.58万 | 0.24% |
| 581 |
AGLDAdventure Gold
|
$0.1705 | $0.1811 | $0.1685 | $13.30万 | $1,666.07万 | -1.10% |
| 582 |
QCOMBQualcomm (bStocks Tokenized St
|
$175.39 | $176.73 | $174.21 | $13.19万 | $262.85万 | 0.19% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 584 |
RIFRootstock Infrastructure Frame
|
$0.0692 | $0.0709 | $0.0683 | $12.95万 | $7,037.77万 | -1.43% |
| 585 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.45 | $0.433 | $12.86万 | $713.74万 | 0.23% |
| 586 |
DIADIA
|
$0.1427 | $0.1447 | $0.1399 | $12.72万 | $1,719.84万 | -0.42% |
| 587 |
ACTAct I The AI Prophecy
|
$0.00842 | $0.00855 | $0.00821 | $12.71万 | $202.29万 | 0.72% |
| 588 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.71 | $527.91 | $521.90 | $12.52万 | $403.73万 | 0.80% |
| 589 |
FLUXFlux
|
$0.0625 | $0.0646 | $0.0616 | $11.99万 | $2,701.66万 | -0.95% |
| 590 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 591 |
ILVIlluvium
|
$3.09 | $3.15 | $3.05 | $11.57万 | $2,594.29万 | 0.65% |
| 592 |
FRAXLegacy Frax Dollar
|
$0.256 | $0.2644 | $0.2536 | $11.51万 | $2,459.05万 | -0.62% |
| 593 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 594 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.27万 | -20.07% |
| 595 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $217.89万 | -25.90% |
| 596 |
JOEJoe Coin
|
$0.029 | $0.0296 | $0.0286 | $11.18万 | $534.31万 | -0.69% |
| 597 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,317.75万 | -31.25% |
| 598 |
XVGVerge
|
$0.002379 | $0.00244 | $0.002358 | $11.05万 | $4,005.52万 | -0.54% |
| 599 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.84万 | 0.00% |
| 600 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
相关站点
共 40 个
AltLayer - 币种排行
Filecoin - 币种排行
EUR - BTC行情
Bubblemaps - 币种排行
Katana - 比特币
Polkadot - BTC行情
LayerZero - 数字货币市值
Brevis - 比特币
Aster - 比特币
Tether Gold - 比特币
Celestia - 币种排行
Avalanche - 比特币
Bubblemaps - 比特币
Compound - 比特币行情
Aave - 比特币行情
Tether Gold - 以太坊ETH价格
Nillion - 比特币行情
First Digital - 加密货币行情
Compound - 币种排行
Artificial Inu - 以太坊ETH价格
Ripple USD - 比特币行情
NFP - 比特币行情
Ethena - 加密货币行情
LayerZero - 比特币行情
LayerZero - 比特币行情
莱特币 - BTC行情
IOST - BTC行情
NFP - 以太坊ETH价格
Zama - 加密货币行情
Zama - 以太坊ETH价格
NFP - 比特币行情
Pyth Network - 比特币
Celestia - 以太坊ETH价格
Bittensor - 比特币
达世币 - 加密货币行情
Aerodrome - 数字货币市值
Pump.fun - 比特币行情
Nillion - 以太坊ETH价格
Pump.fun - BTC行情
PHALA - 以太坊ETH价格