币种690
上涨301
下跌365
24H 成交额$37.38亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
MEMagic Eden
|
$0.06015 | $0.06098 | $0.05905 | $21.49万 | $3,749.99万 | -0.76% |
| 502 |
MANADecentraland
|
$0.0782 | $0.0789 | $0.077 | $21.40万 | $1.53亿 | 0.13% |
| 503 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 504 |
CRWVBCoreWeave (bStocks Tokenized S
|
$51.45 | $55.53 | $51.30 | $21.21万 | $200.16万 | -5.53% |
| 505 |
GLWBGLWB
|
$123.34 | $125.26 | $121.94 | $21.17万 | — | -0.07% |
| 506 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.32万 | -4.55% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 508 |
AIXBTaixbt
|
$0.01819 | $0.01874 | $0.0179 | $20.73万 | $1,847.47万 | -0.33% |
| 509 |
EDENOpenEden
|
$0.05621 | $0.05756 | $0.05478 | $20.72万 | $2,429.17万 | 0.39% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 511 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 513 |
1000SATS1000SATS
|
$0.00000991 | $0.00001013 | $0.00000979 | $20.05万 | — | -0.40% |
| 514 |
STOStakeStone
|
$0.0318 | $0.0328 | $0.0312 | $19.95万 | $729.10万 | -0.31% |
| 515 |
FOGOFogo
|
$0.00368 | $0.00389 | $0.00364 | $19.83万 | $2,020.57万 | -3.41% |
| 516 |
KSTRBKSTRB
|
$19.21 | $19.69 | $19.11 | $19.58万 | — | -0.88% |
| 517 |
CELRCeler Network
|
$0.002391 | $0.002449 | $0.002333 | $19.54万 | $1,935.52万 | -0.91% |
| 518 |
SPELLSpell
|
$0.0000784 | $0.0000811 | $0.0000769 | $19.41万 | $1,387.11万 | -2.12% |
| 519 |
CETUSCetus Protocol
|
$0.0212 | $0.02178 | $0.02099 | $19.36万 | $2,082.26万 | -0.61% |
| 520 |
CTSICartesi
|
$0.0279 | $0.0289 | $0.02752 | $19.35万 | $2,690.37万 | -0.29% |
| 521 |
GPSGoPlus Security
|
$0.00824 | $0.00837 | $0.00809 | $19.17万 | $5,010.07万 | -0.72% |
| 522 |
IRENBIREN Limited (bStocks Tokenize
|
$23.94 | $25.41 | $23.70 | $19.16万 | $357.91万 | -3.43% |
| 523 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,163.43万 | -4.23% |
| 524 |
ATMAtletico Madrid Fan Token
|
$0.967 | $0.982 | $0.945 | $19.13万 | $882.47万 | 0.42% |
| 525 |
TURBOTurbo
|
$0.000815 | $0.000829 | $0.0008 | $19.00万 | $5,673.52万 | 0.12% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 527 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$249.41 | $250.73 | $248.25 | $18.68万 | $327.02万 | 0.29% |
| 528 |
POWRPowerledger
|
$0.053 | $0.0554 | $0.0519 | $18.68万 | $3,074.26万 | -0.19% |
| 529 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 530 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $592.33万 | -7.41% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $444.22万 | 2.82% |
| 532 |
CHRChromia
|
$0.01675 | $0.01729 | $0.01649 | $18.02万 | $1,665.77万 | -1.70% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $208.62万 | -19.93% |
| 534 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9981 | $17.92万 | $99.89亿 | 0.01% |
| 535 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001424 | $0.0001371 | $17.84万 | $911.46万 | 0.00% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 537 |
SNXSynthetix
|
$0.1954 | $0.1982 | $0.1934 | $17.65万 | $1.14亿 | 0.00% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 539 |
GENIUSGenius
|
$0.308 | $0.3085 | $0.2998 | $17.44万 | $1.01亿 | 2.36% |
| 540 |
CATICatizen
|
$0.04463 | $0.04633 | $0.04414 | $17.35万 | $3,031.36万 | -3.08% |
| 541 |
LAZIOLazio Fan Token
|
$0.386 | $0.395 | $0.382 | $17.24万 | $513.92万 | -2.28% |
| 542 |
SHELLMyShell
|
$0.02221 | $0.02255 | $0.02143 | $17.16万 | $599.95万 | 1.14% |
| 543 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.36 | $421.00 | $415.05 | $16.99万 | $932.41万 | 0.03% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1339 | $0.136 | $0.1312 | $16.87万 | $1,338.18万 | 0.45% |
| 545 |
OGOG Fan Token
|
$2.593 | $2.62 | $2.58 | $16.84万 | $1,264.16万 | 0.19% |
| 546 |
TFUELTheta Fuel
|
$0.00873 | $0.00904 | $0.00856 | $16.77万 | $6,594.97万 | -1.47% |
| 547 |
AUCTIONBounce
|
$3.286 | $3.42 | $3.28 | $16.74万 | $2,521.47万 | -1.14% |
| 548 |
SCRScroll
|
$0.01933 | $0.01961 | $0.01885 | $16.74万 | $368.41万 | -0.46% |
| 549 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 550 |
PORTOFC Porto
|
$0.433 | $0.438 | $0.424 | $16.61万 | $494.00万 | 0.00% |
相关站点
共 40 个
eCash - 数字货币市值
Compound - BTC行情
Pyth Network - BTC行情
Polymesh - 比特币行情
ZKsync - 比特币行情
eCash - 币种排行
Plasma - 比特币
RWUSD - BTC行情
莱特币 - 数字货币市值
斯蒂姆币 - 加密货币行情
ZKsync - 币种排行
斯蒂姆币 - 比特币行情
United Stables - BTC行情
Ethena - 数字货币市值
AltLayer - 加密货币行情
USDC - 加密货币行情
ZKsync - 币种排行
Bittensor - 加密货币行情
RE - 比特币
Aptos - 比特币
NEAR Protocol - 比特币行情
Plasma - 以太坊ETH价格
Bittensor - 币种排行
达世币 - 数字货币市值
瑞波币 - 数字货币市值
Renzo - 以太坊ETH价格
Ondo - BTC行情
Filecoin - 以太坊ETH价格
Hedera - 以太坊ETH价格
Arbitrum - 比特币行情
Aptos - 币种排行
Renzo - 比特币
RE - 以太坊ETH价格
波场 - 比特币行情
波场 - 以太坊ETH价格
Katana - 以太坊ETH价格
Huma Finance - 数字货币市值
Ripple USD - 币种排行
Sei - 币种排行
Sui - 以太坊ETH价格