比特币BTC行情_以太坊ETH实时价格与市值排行-浩纬智库

币种690

上涨154

下跌523

24H 成交额$34.26亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	BTC比特币	$79811.38	$8.10万	$7.94万	$7.18亿	$1.62兆	-1.00%
2	USDCUSDC	$1.0013	$1.01	$1.00	$6.87亿	$715.58亿	0.02%
3	ETH以太坊	$2307.92	$2,365.40	$2,293.09	$3.45亿	$2,860.96亿	-1.49%
4	ZEC大零币	$1196.23	$1,238.96	$1,176.48	$1.45亿	$205.38亿	0.30%
5	SOLSolana	$100.28	$102.27	$99.88	$1.18亿	$598.63亿	-1.18%
6	RLUSDRipple USD	$1.0016	$1.00	$1.00	$9,998.47万	$24.68亿	0.02%
7	XRPXRP (瑞波币)	$1.2751	$1.31	$1.27	$8,477.23万	$822.74亿	-1.93%
8	USD1USD1	$1.0001	$1.00	$0.99987	$8,175.07万	$39.42亿	0.02%
9	NEARNEAR Protocol	$4.464	$4.70	$4.35	$8,003.90万	$59.47亿	0.77%
10	BNB币安币	$734.5	$744.18	$734.08	$5,546.56万	$975.49亿	-1.22%
11	ENAEthena	$0.2048	$0.2116	$0.1887	$3,461.13万	$27.21亿	5.62%
12	WLDWorldcoin	$0.4366	$0.4648	$0.4299	$3,182.74万	$16.98亿	-5.97%
13	SUISui	$0.9041	$0.9343	$0.9001	$2,977.09万	$37.76亿	-1.54%
14	PEPEPepe	$0.00000438	$0.00000449	$0.00000421	$2,615.55万	$220.45万	0.00%
15	XAUTTether Gold	$4016.8	$4,019.82	$3,979.52	$2,277.75万	$32.30亿	0.63%
16	UNIUniswap	$6.926	$7.04	$6.65	$2,157.28万	$42.81亿	2.47%
17	DOGE狗币	$0.07649	$0.07769	$0.07595	$2,137.74万	$120.76亿	-0.42%
18	BMTBubblemaps	$0.03175	$0.039	$0.02885	$1,926.13万	$2,268.23万	0.73%
19	UUnited Stables	$1.0003	$1.00	$1.00	$1,845.57万	$16.10亿	0.00%
20	TRX波场	$0.3301	$0.3317	$0.3288	$1,838.07万	$312.71亿	0.24%
21	ERACaldera	$0.0918	$0.1001	$0.0728	$1,514.00万	$1,316.24万	25.24%
22	QNTQuant	$193.69	$200.35	$177.92	$1,465.30万	$27.27亿	5.90%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1229.19	$1,264.94	$1,227.36	$1,448.19万	$8,590.46万	-0.78%
24	HYPEHyperliquid	$76.21	$77.60	$74.99	$1,425.00万	$171.15亿	0.20%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$82.1	$86.80	$81.91	$1,407.11万	$6,260.73万	-2.41%
26	LINKChainlink	$11.299	$11.55	$11.26	$1,312.31万	$87.57亿	-0.80%
27	TAOBittensor	$248.6	$255.30	$245.00	$1,059.23万	$28.49亿	0.00%
28	PUMPPump.fun	$0.004155	$0.004391	$0.004114	$1,018.38万	$19.74亿	-1.73%
29	EUREUR	$1.1229	$1.12	$1.12	$997.58万	—	0.15%
30	AAVEAave	$134.2	$139.02	$133.61	$992.70万	$21.06亿	-1.77%
31	ADA艾达币	$0.2017	$0.2071	$0.2005	$972.49万	$77.19亿	-1.66%
32	BABYBabylon	$0.01426	$0.01507	$0.01281	$953.42万	$2,468.35万	6.58%
33	INJInjective	$7.583	$8.16	$7.51	$949.65万	$7.70亿	-0.85%
34	LTC莱特币	$56.12	$57.34	$55.90	$917.47万	$44.34亿	-0.64%
35	DODODODO	$0.02495	$0.02988	$0.02178	$896.35万	$2,286.71万	10.35%
36	FDUSDFirst Digital USD	$0.9981	$0.9984	$0.9977	$874.25万	$3.04亿	0.01%
37	AVAXAvalanche	$8.818	$8.98	$8.74	$803.12万	$39.51亿	-0.54%
38	ONDOOndo	$0.4005	$0.4132	$0.3972	$798.31万	$19.77亿	-0.79%
39	TThreshold Network	$0.00477	$0.00708	$0.00475	$796.17万	$6,226.13万	-28.70%
40	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,108.89万	0.95%
41	FILFilecoin	$0.9028	$0.9326	$0.8974	$715.88万	$7.75亿	-2.11%
42	GTCGitcoin	$0.2284	$0.27587	$0.22274	$699.00万	$2,207.41万	-9.36%
43	AIArtificial Inu	$0.0194	$0.0196	$0.0192	$693.30万	$251.30万	0.00%
44	XLM恒星币	$0.1678	$0.1706	$0.1666	$655.96万	$59.65亿	-1.06%
45	SPCXBSpaceX (bStocks Tokenized Stoc	$147.55	$149.59	$147.05	$655.24万	$1.53亿	-0.22%
46	TRUMPOfficial Trump	$1.637	$1.68	$1.62	$629.04万	$4.68亿	-1.15%
47	AIGENSYNAIGENSYN	$0.01766	$0.0208	$0.0169	$625.05万	—	0.40%
48	BCH比特现金	$275	$284.70	$270.40	$594.08万	$55.44亿	0.26%
49	ARBArbitrum	$0.1686	$0.1712	$0.1632	$573.79万	$11.54亿	1.51%
50	MEGAMegaETH	$0.04494	$0.04891	$0.04373	$571.56万	$5,216.07万	0.51%