币种690
上涨154
下跌523
24H 成交额$34.26亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ZROLayerZero
|
$1.666 | $1.80 | $1.66 | $561.24万 | $7.01亿 | -3.08% |
| 52 |
FETArtificial Superintelligence A
|
$0.1726 | $0.178 | $0.1715 | $558.34万 | $4.07亿 | -2.21% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.27 | $1.22 | $550.46万 | $35.70亿 | -1.78% |
| 54 |
DASH达世币
|
$50.94 | $54.19 | $50.06 | $536.35万 | $6.75亿 | -1.01% |
| 55 |
MSTRBStrategy (bStocks Tokenized St
|
$140.89 | $145.80 | $140.00 | $529.15万 | $5,291.58万 | -2.51% |
| 56 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $527.38万 | $3,418.59万 | 0.02% |
| 57 |
ICPInternet Computer
|
$2.571 | $2.67 | $2.56 | $521.03万 | $14.71亿 | -1.49% |
| 58 |
NILNillion
|
$0.09331 | $0.09606 | $0.08346 | $505.27万 | $4,522.42万 | 7.91% |
| 59 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.34 | $142.73 | $137.31 | $488.02万 | $2,565.06万 | 0.12% |
| 60 |
REZRenzo
|
$0.0046 | $0.004894 | $0.004136 | $476.81万 | $4,323.59万 | 9.26% |
| 61 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $460.11万 | — | 0.00% |
| 62 |
CRCLBCircle Internet Group (bStocks
|
$83.08 | $85.83 | $82.75 | $455.14万 | $1.55亿 | -2.39% |
| 63 |
HBARHedera
|
$0.0766 | $0.07818 | $0.07627 | $455.05万 | $34.19亿 | -1.34% |
| 64 |
DOTPolkadot
|
$1.007 | $1.05 | $1.00 | $453.69万 | $663.72万 | -1.95% |
| 65 |
PAXGPAX Gold
|
$4025.67 | $4,029.95 | $3,994.17 | $445.72万 | $17.77亿 | 0.59% |
| 66 |
STRKStarknet
|
$0.04455 | $0.04621 | $0.04419 | $438.56万 | $3.47亿 | -3.34% |
| 67 |
COMPCompound
|
$20.68 | $25.00 | $20.16 | $437.32万 | $2.31亿 | -10.79% |
| 68 |
POLYXPolymesh
|
$0.0353 | $0.041 | $0.0329 | $429.23万 | $4,525.06万 | -3.02% |
| 69 |
PYTHPyth Network
|
$0.07288 | $0.07594 | $0.06941 | $415.09万 | $5.66亿 | 3.07% |
| 70 |
APTAptos
|
$0.6894 | $0.7136 | $0.6845 | $407.14万 | $6.20亿 | -1.64% |
| 71 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 72 |
TIACelestia
|
$0.5291 | $0.542 | $0.5182 | $379.46万 | $5.28亿 | -0.34% |
| 73 |
ASTERAster
|
$0.7065 | $0.7096 | $0.6964 | $376.34万 | $17.64亿 | 0.00% |
| 74 |
ZAMAZama
|
$0.06836 | $0.07105 | $0.0665 | $370.84万 | $1.76亿 | 1.65% |
| 75 |
BEAMXBEAMX
|
$0.003225 | $0.003369 | $0.002826 | $363.05万 | — | 4.74% |
| 76 |
WLFIWorld Liberty Financial
|
$0.0529 | $0.0534 | $0.0513 | $362.54万 | $16.81亿 | -0.19% |
| 77 |
RERE
|
$0.3505 | $0.4015 | $0.35 | $356.18万 | $6,203.88万 | -10.04% |
| 78 |
PENGUPudgy Penguins
|
$0.007428 | $0.007587 | $0.007302 | $340.20万 | $4.70亿 | -0.08% |
| 79 |
CRVCurve DAO
|
$0.3408 | $0.3478 | $0.3368 | $337.31万 | $5.44亿 | -1.84% |
| 80 |
PHAPHALA
|
$0.0506 | $0.0515 | $0.0467 | $336.35万 | $4,179.05万 | 6.53% |
| 81 |
XECeCash
|
$0.00000705 | $0.00000746 | $0.00000654 | $334.20万 | $1.32亿 | -1.12% |
| 82 |
AEROAerodrome Finance
|
$0.6648 | $0.7093 | $0.6603 | $323.74万 | $5.85亿 | -2.37% |
| 83 |
STEEM斯蒂姆币
|
$0.04916 | $0.05649 | $0.04698 | $319.93万 | $2,722.63万 | -4.45% |
| 84 |
NBISBNebius (bStocks Tokenized Stoc
|
$150.47 | $161.64 | $149.69 | $314.89万 | $1,211.84万 | -4.28% |
| 85 |
CHIPUSD.AI
|
$0.04585 | $0.04713 | $0.04258 | $310.00万 | $8,878.25万 | 3.76% |
| 86 |
MUBMicron Technology (bStocks Tok
|
$875.86 | $900.23 | $874.43 | $300.78万 | $6,685.10万 | -1.29% |
| 87 |
ANKRAnkr Network
|
$0.00394 | $0.00485 | $0.00394 | $292.31万 | $4,178.63万 | -10.86% |
| 88 |
XPLPlasma
|
$0.07199 | $0.07432 | $0.07128 | $284.88万 | $3.46亿 | -0.65% |
| 89 |
IOSTIOST
|
$0.000762 | $0.000805 | $0.000737 | $275.92万 | $2,786.00万 | -2.93% |
| 90 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$211.07 | $213.56 | $211.03 | $273.54万 | $4,543.62万 | -0.65% |
| 91 |
TREETree
|
$0.0354 | $0.0392 | $0.0352 | $272.51万 | $571.61万 | -4.84% |
| 92 |
AVAAVA (Travala)
|
$0.3756 | $0.4513 | $0.3753 | $261.83万 | $719.61万 | -16.24% |
| 93 |
ZKZKsync
|
$0.01217 | $0.01285 | $0.01182 | $257.91万 | $1.35亿 | 0.33% |
| 94 |
MARSCOINMarsCoin
|
$0.0629 | $0.07 | $0.0621 | $255.07万 | $6,670.16万 | -5.13% |
| 95 |
BREVBrevis
|
$0.0825 | $0.0916 | $0.0768 | $240.18万 | $1,936.45万 | 5.63% |
| 96 |
GASGas
|
$1.162 | $1.28 | $1.16 | $238.78万 | $7,960.14万 | -1.78% |
| 97 |
SEISei
|
$0.0518 | $0.0537 | $0.05168 | $238.75万 | $3.57亿 | -1.78% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$5.44 | $5.63 | $5.44 | $233.20万 | $3,583.27万 | -2.86% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $510.23万 | 6.28% |
| 100 |
ALTAltLayer
|
$0.00642 | $0.00673 | $0.00621 | $232.43万 | $474.02万 | -2.43% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
币安币 - 加密货币行情
达世币 - 币种排行
Caldera - 比特币行情
RWUSD - BTC行情
BEAMX - 币种排行
AltLayer - 币种排行
EUR - 比特币
Compound - 数字货币市值
Hedera - 加密货币行情
IOST - 以太坊ETH价格
Zama - 币种排行
Official Trump - 加密货币行情
United Stables - 比特币行情
IOST - 加密货币行情
Worldcoin - 币种排行
Avalanche - 数字货币市值
Aster - 币种排行
Hyperliquid - 比特币行情
United Stables - 比特币行情
Sei - BTC行情
Arbitrum - 比特币行情
LayerZero - 比特币行情
达世币 - 以太坊ETH价格
AIGENSYN - 以太坊ETH价格
恒星币 - 比特币
BEAMX - BTC行情
波场 - 加密货币行情
Artificial - BTC行情
Aave - 数字货币市值
Pudgy Penguins - 比特币
Filecoin - 以太坊ETH价格
Aerodrome - 比特币
Compound - 数字货币市值
USD.AI - 比特币
Caldera - 比特币行情
以太坊 - 币种排行
Arbitrum - 加密货币行情
Chainlink - 比特币行情
Ethena - 比特币行情