币种690
上涨229
下跌450
24H 成交额$52.74亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
RVNRavencoin
|
$0.001354 | $0.001369 | $0.001293 | $44.85万 | $2,216.29万 | 3.04% |
| 352 |
NEIRONeiro
|
$0.00006616 | $0.00006783 | $0.00006495 | $44.71万 | $2,818.96万 | -0.93% |
| 353 |
PIXELPixels
|
$0.00465 | $0.00493 | $0.00462 | $44.61万 | $365.52万 | -5.49% |
| 354 |
MIRAMira
|
$0.04507 | $0.04573 | $0.04386 | $44.26万 | $1,736.07万 | -1.23% |
| 355 |
MANTRAMANTRA
|
$0.00369 | $0.00394 | $0.00369 | $44.17万 | $2,524.93万 | -2.12% |
| 356 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 357 |
OPENOpenLedger
|
$0.0909 | $0.0942 | $0.0898 | $44.05万 | $3,091.59万 | -2.78% |
| 358 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,316.55万 | 11.97% |
| 359 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 360 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 361 |
IOTA埃欧塔
|
$0.0422 | $0.0433 | $0.0419 | $42.48万 | $2.01亿 | -2.32% |
| 362 |
NMRNumeraire
|
$9.72 | $9.89 | $9.55 | $42.08万 | $6,991.11万 | -1.22% |
| 363 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $541.59万 | -3.00% |
| 364 |
HOODBRobinhood (bStocks Tokenized S
|
$93.01 | $95.97 | $91.80 | $42.00万 | $542.48万 | -2.98% |
| 365 |
ALLOAllora
|
$0.1834 | $0.1905 | $0.1796 | $41.66万 | $4,748.22万 | 1.10% |
| 366 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.82万 | -25.00% |
| 367 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 368 |
REDRedStone
|
$0.1455 | $0.1493 | $0.1418 | $41.33万 | $8,183.48万 | -0.07% |
| 369 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 370 |
MSFTBMicrosoft (bStocks Tokenized S
|
$532.21 | $533.35 | $521.90 | $40.54万 | $415.01万 | 1.66% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 372 |
IOTXIoTeX
|
$0.003635 | $0.003785 | $0.003403 | $40.41万 | $3,517.04万 | 2.42% |
| 373 |
GLMRMoonbeam
|
$0.008326 | $0.00878 | $0.00799 | $40.32万 | $916.58万 | -2.11% |
| 374 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $951.55万 | -4.95% |
| 375 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,098.22万 | -1.19% |
| 376 |
GUNGunz
|
$0.00205 | $0.00211 | $0.00201 | $39.57万 | $802.93万 | -1.44% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 378 |
AXLAxelar
|
$0.0475 | $0.0494 | $0.0468 | $39.53万 | $6,135.27万 | -3.26% |
| 379 |
NXPCNexpace
|
$0.171 | $0.1744 | $0.1652 | $39.50万 | $5,392.90万 | -0.35% |
| 380 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $462.54万 | -14.91% |
| 381 |
METISMetis
|
$3.31 | $3.48 | $3.28 | $39.42万 | $2,695.14万 | -4.34% |
| 382 |
CYBERCYBER
|
$0.295 | $0.301 | $0.286 | $39.28万 | $1,801.09万 | -1.67% |
| 383 |
GGravity (by Galxe)
|
$0.00363 | $0.00373 | $0.00353 | $39.11万 | $2,645.47万 | -2.68% |
| 384 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 385 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 386 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 387 |
EDUOpen Campus
|
$0.0585 | $0.0609 | $0.057 | $38.77万 | $4,937.26万 | -3.15% |
| 388 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.54 | $17.75 | $15.36 | $38.45万 | $360.50万 | 9.90% |
| 389 |
RADRadworks
|
$0.263 | $0.275 | $0.259 | $38.31万 | $1,567.79万 | -4.02% |
| 390 |
TSTTest
|
$0.01441 | $0.0148 | $0.01417 | $38.25万 | $1,374.36万 | -1.03% |
| 391 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 392 |
ORCLBOracle (bStocks Tokenized Stoc
|
$126.35 | $128.20 | $124.00 | $37.99万 | $538.59万 | -0.32% |
| 393 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 394 |
PNUTPeanut the Squirrel
|
$0.0412 | $0.042 | $0.0403 | $37.74万 | $4,164.25万 | -0.48% |
| 395 |
ADXheyAura
|
$0.0528 | $0.0548 | $0.0505 | $37.57万 | $791.46万 | -2.76% |
| 396 |
AVGOBBroadcom (bStocks Tokenized St
|
$330.7 | $332.56 | $321.08 | $37.28万 | $1,839.03万 | 2.27% |
| 397 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $251.82万 | -38.89% |
| 398 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 399 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 400 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
Pyth Network - 比特币
Babylon - 以太坊ETH价格
Gram - 比特币
Filecoin - 比特币
NEAR Protocol - 比特币行情
Nillion - 加密货币行情
LayerZero - 比特币
Zama - 币种排行
Plasma - 数字货币市值
Pump.fun - 数字货币市值
PAX Gold - 加密货币行情
Aerodrome - BTC行情
Filecoin - BTC行情
DODO - 加密货币行情
Filecoin - 数字货币市值
Tokamak - 币种排行
Filecoin - 以太坊ETH价格
ZKsync - 数字货币市值
Celestia - 加密货币行情
Sei - 以太坊ETH价格
Pyth Network - 币种排行
Zama - 加密货币行情
LayerZero - 币种排行
EUR - 币种排行
Arbitrum - BTC行情
LayerZero - 以太坊ETH价格
Worldcoin - 加密货币行情
Tokamak - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
EUR - 以太坊ETH价格
Aptos - 币种排行
Katana - 比特币
Ether.fi - 加密货币行情
Hyperliquid - 币种排行
Bubblemaps - 比特币
Aerodrome - 数字货币市值
Gram - 币种排行
NEAR Protocol - 加密货币行情
USD.AI - 比特币行情
艾达币 - 比特币行情