最新数字资产行情一览_浩纬智库_涨跌幅排行

币种690

上涨506

下跌181

24H 成交额$50.91亿

总市值$8,544.22亿

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

OOKI $0.000119 -24.68% Polkadot $1.02 +3.76% Beam $0.0652 +3.17% Sky $0.06617 +2.41% Ethos Reserve NoteERN $2.183 +5.66% QuantQNT $201.99 -1.44%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
460	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
140	IOSTIOST	$0.000798	$0.000839	$0.000777	$165.19万	$2,885.70万	1.66%
348	SOPHSophon	$0.00153	$0.00154	$0.00141	$42.17万	$698.80万	8.51%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
182	AVGOBBroadcom (bStocks Tokenized St	$346.55	$348.01	$332.74	$112.28万	$1,857.66万	3.93%
8	NEARNEAR Protocol	$4.736	$4.81	$4.39	$9,161.79万	$59.72亿	7.00%
607	GLMGolem	$0.1106	$0.1112	$0.1072	$11.40万	$1.10亿	2.50%
343	HOMEHOME	$0.00543	$0.00548	$0.00516	$43.25万	$2,309.09万	5.23%
97	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$307.38万	$13.18亿	0.00%
154	METABMETAB	$623.69	$633.58	$619.55	$146.29万	—	-1.07%
587	ALICEMy Neighbor Alice	$0.1394	$0.1398	$0.1335	$13.53万	$1,357.08万	3.34%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
615	ADBEBADBEB	$246.51	$257.05	$245.10	$10.87万	—	-3.74%
545	RESOLVResolv	$0.01675	$0.01695	$0.0165	$16.17万	$864.89万	0.48%
32	MUBMicron Technology (bStocks Tok	$963.82	$972.29	$912.13	$1,305.54万	$6,900.74万	4.58%
176	ARArweave	$3.548	$3.57	$3.33	$121.82万	$2.25亿	5.91%
49	NILNillion	$0.08406	$0.10183	$0.08227	$896.98万	$4,753.53万	-16.99%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
28	UUnited Stables	$1.0004	$1.00	$1.00	$1,624.18万	$16.22亿	-0.02%
324	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
155	VIRTUALVirtuals Protocol	$0.6335	$0.6382	$0.6074	$144.22万	$4.10亿	3.90%
469	FLUXFlux	$0.0672	$0.0688	$0.0613	$23.72万	$2,759.35万	8.91%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.37	$105.40	$91.36	$6,589.02万	$8,605.12万	12.14%
77	FILFilecoin	$0.918	$0.9232	$0.8813	$467.05万	$7.53亿	3.40%
679	CRWDBCRWDB	$270.93	$271.59	$258.25	$3.64万	—	3.67%
677	GMEBGameStop (bStocks Tokenized St	$23.34	$24.05	$23.31	$4.21万	$649.12万	-1.35%
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.24万	—	2.78%
619	LAZIOLazio Fan Token	$0.387	$0.39	$0.38	$10.58万	$510.16万	0.52%
518	MASKMask Network	$0.4	$0.407	$0.39	$18.31万	$4,013.55万	1.78%
682	BBBBBB	$9.52	$9.64	$9.15	$3.34万	—	3.82%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
466	DCRDecred	$14.58	$15.00	$14.04	$24.37万	$2.50亿	2.68%
338	OPGOpenGradient	$0.1212	$0.122	$0.1111	$43.88万	$2,785.13万	7.54%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,834.36万	$26.12亿	-0.04%
554	UMAUMA	$0.355	$0.356	$0.343	$15.71万	$3,266.25万	1.14%
186	EIGENEigenCloud (prev. EigenLayer)	$0.2004	$0.2012	$0.1924	$108.75万	$1.91亿	3.51%
75	TSLABTesla (bStocks Tokenized Stock	$409.72	$412.92	$393.73	$484.51万	$2,768.22万	3.64%
174	VELODROMEVELODROME	$0.0307	$0.03159	$0.02911	$122.12万	—	4.17%
255	2ZDoubleZero	$0.02891	$0.02949	$0.02695	$70.43万	$1.47亿	6.29%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%