最新数字资产行情一览_浩纬智库_涨跌幅排行

币种690

上涨466

下跌216

24H 成交额$50.24亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
651	HIMSBHIMSB	$28.05	$28.36	$27.34	$7.13万	—	1.74%
652	ARPAARPA	$0.0098	$0.0099	$0.00956	$7.12万	$1,713.96万	0.62%
653	BANANABanana Gun	$3.428	$3.44	$3.31	$6.80万	$1,353.50万	2.30%
654	VSTBVSTB	$147.26	$147.60	$141.12	$6.66万	—	3.30%
655	JOEJoe Coin	$0.0302	$0.0305	$0.0286	$6.41万	$528.81万	3.43%
656	WENBWENB	$6.15	$6.25	$6.05	$6.29万	—	-1.13%
657	XNO纳米币	$0.338	$0.339	$0.329	$6.28万	$4,466.08万	2.12%
658	QNTBQNTB	$40.39	$40.63	$37.00	$6.27万	—	7.51%
659	DOLODolomite	$0.02492	$0.02509	$0.02391	$6.26万	$1,266.57万	2.64%
660	BELBella Protocol	$0.1061	$0.1068	$0.1023	$6.10万	$828.12万	3.01%
661	IQIQ	$0.000781	$0.000788	$0.000769	$6.10万	$2,176.40万	-0.26%
662	HPEBHPEB	$61.54	$61.83	$58.55	$6.03万	—	4.16%
663	ASRAS Roma Fan Token	$0.758	$0.759	$0.732	$5.86万	$674.24万	2.02%
664	COOKIECookie DAO	$0.00908	$0.00915	$0.00864	$5.62万	$715.58万	3.30%
665	UVXYBUVXYB	$17.98	$18.46	$17.72	$5.54万	—	-0.94%
666	COWCoW Protocol	$0.1271	$0.1282	$0.1234	$5.40万	$7,285.42万	1.60%
667	RDDTBRDDTB	$137.67	$140.50	$135.28	$5.33万	—	-0.55%
668	SFPSafePal	$0.2469	$0.2491	$0.2402	$5.28万	$1.23亿	1.44%
669	BOTBBOTB	$24.6	$24.89	$23.20	$5.00万	—	3.32%
670	BNTBancor Network	$0.2996	$0.3008	$0.291	$4.86万	$2,941.78万	1.56%
671	TFUELTheta Fuel	$0.00866	$0.0088	$0.00856	$4.83万	$6,527.83万	0.00%
672	QTUM量子链	$0.837	$0.843	$0.807	$4.66万	$8,768.95万	1.95%
673	LQTYLiquity	$0.1984	$0.2003	$0.1915	$4.48万	$1,935.22万	1.17%
674	IBMBIBMB	$249.6	$254.04	$249.32	$4.03万	—	-1.59%
675	RPLRocket Pool	$1.5	$1.51	$1.44	$3.89万	$3,406.27万	1.63%
676	CRWDBCRWDB	$269.91	$271.32	$258.25	$3.84万	—	3.59%
677	GMEBGameStop (bStocks Tokenized St	$23.38	$24.05	$23.31	$3.84万	$649.12万	-1.48%
678	GSBGSB	$911.74	$915.97	$897.32	$3.67万	—	1.49%
679	GPROBGPROB	$1.03	$1.07	$1.01	$3.45万	—	0.00%
680	KGSTKyrgyz Som Stablecoin	$0.01121	$0.011222	$0.011139	$3.41万	$778.61万	0.09%
681	BRKBBBRKBB	$538.7	$553.71	$538.29	$3.25万	—	-2.03%
682	BBBBBB	$9.46	$9.64	$9.12	$2.97万	—	2.83%
683	LLYBLLYB	$1279.93	$1,296.75	$1,270.88	$2.26万	—	-0.11%
684	CRMBCRMB	$239.47	$248.49	$238.81	$2.15万	—	-3.40%
685	ZMBZMB	$97.67	$98.83	$96.70	$2.02万	—	-0.46%
686	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.98万	$4.94亿	0.00%
687	MDBBMDBB	$392.13	$394.03	$383.16	$1.83万	—	0.81%
688	JPMBJPMB	$336.06	$337.58	$334.05	$1.36万	—	0.46%
689	TMFBTMFB	$29.36	$29.96	$29.16	$1.34万	—	-1.74%
690	AMCBAMCB	$2.99	$3.01	$2.89	$1.02万	—	3.46%