币种690
上涨241
下跌434
24H 成交额$53.55亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 253 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 254 |
BLURBlur
|
$0.00737 | $0.00764 | $0.00723 | $70.44万 | $2,148.25万 | -2.64% |
| 255 |
ZKPzkPass
|
$0.0417 | $0.043 | $0.041 | $70.38万 | $850.00万 | -1.65% |
| 256 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.94 | $57.84 | $51.30 | $70.10万 | $231.29万 | 1.53% |
| 257 |
ZKCBoundless
|
$0.0325 | $0.0338 | $0.0319 | $68.95万 | $950.74万 | -1.81% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.48万 | -0.78% |
| 259 |
YBYield Basis
|
$0.066 | $0.0683 | $0.0634 | $68.29万 | $1,841.14万 | 2.17% |
| 260 |
币安人生币安人生 (BinanceLife)
|
$0.505 | $0.5125 | $0.498 | $67.56万 | $5.10亿 | 0.48% |
| 261 |
COTICOTI
|
$0.01045 | $0.01061 | $0.01016 | $67.52万 | $3,127.71万 | 0.10% |
| 262 |
WALWalrus
|
$0.03383 | $0.03461 | $0.03265 | $67.01万 | $8,826.15万 | -2.23% |
| 263 |
NEO小蚁
|
$2.083 | $2.12 | $2.07 | $66.86万 | $1.48亿 | -1.14% |
| 264 |
SOPHSophon
|
$0.0014 | $0.00148 | $0.00136 | $66.58万 | $725.20万 | -3.45% |
| 265 |
ORDIORDI
|
$3.571 | $3.64 | $3.49 | $66.50万 | $7,590.25万 | 0.28% |
| 266 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $66.44万 | $13.18亿 | 0.00% |
| 267 |
PROVESuccinct
|
$0.1855 | $0.189 | $0.1782 | $66.40万 | $3,660.38万 | 2.49% |
| 268 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 269 |
AVNTVeranta
|
$0.1096 | $0.1133 | $0.1075 | $65.52万 | $4,047.84万 | -2.58% |
| 270 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 271 |
SUPERSuperVerse
|
$0.1769 | $0.1826 | $0.1745 | $65.24万 | $1.18亿 | -1.89% |
| 272 |
SAHARASahara AI
|
$0.0077 | $0.0079 | $0.00754 | $65.12万 | $3,385.44万 | -1.66% |
| 273 |
KAVAKava
|
$0.0697 | $0.07061 | $0.06899 | $65.07万 | $7,548.02万 | -0.98% |
| 274 |
IOio.net
|
$0.1448 | $0.1468 | $0.1414 | $65.01万 | $5,988.74万 | -0.96% |
| 275 |
DYMDymension
|
$0.01765 | $0.01806 | $0.01718 | $64.74万 | $1,218.01万 | -0.11% |
| 276 |
GALAGALA
|
$0.00173 | $0.001776 | $0.001711 | $64.37万 | $8,942.00万 | -0.63% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.97万 | 5.66% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,953.68万 | 8.81% |
| 279 |
MMTMomentum
|
$0.1367 | $0.1418 | $0.1342 | $63.39万 | $2,841.03万 | 0.15% |
| 280 |
0G0G
|
$0.201 | $0.2071 | $0.1991 | $62.96万 | $1.25亿 | -2.76% |
| 281 |
CHZChiliz
|
$0.01282 | $0.01313 | $0.01263 | $62.86万 | $1.37亿 | -0.16% |
| 282 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 283 |
CBRSBCerebras (bStocks Tokenized St
|
$109.52 | $112.60 | $106.51 | $62.54万 | $550.81万 | -2.74% |
| 284 |
THETATheta Network
|
$0.181 | $0.1865 | $0.1785 | $62.48万 | $1.83亿 | -1.31% |
| 285 |
BNSOLBNSOL
|
$114.3 | $116.60 | $113.50 | $61.82万 | — | -1.55% |
| 286 |
BIOBio Protocol
|
$0.02212 | $0.02269 | $0.02182 | $61.79万 | $4,816.01万 | -1.38% |
| 287 |
GRTThe Graph
|
$0.02201 | $0.0228 | $0.02191 | $61.76万 | $2.44亿 | -3.00% |
| 288 |
DUSKDUSK
|
$0.11 | $0.1142 | $0.108 | $61.44万 | $6,652.95万 | -3.17% |
| 289 |
HOMEHOME
|
$0.00526 | $0.00532 | $0.005 | $60.26万 | $2,290.97万 | 1.54% |
| 290 |
ENSOEnso
|
$0.627 | $0.649 | $0.603 | $60.16万 | $1,316.56万 | 1.95% |
| 291 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.46 | $49.05 | $46.93 | $59.91万 | $2,032.45万 | 1.04% |
| 292 |
BMNRBBitMine Immersion Technologies
|
$21.14 | $22.36 | $21.14 | $59.85万 | $992.23万 | -5.37% |
| 293 |
ONEONEchain
|
$0.001306 | $0.00135 | $0.001273 | $59.51万 | $1,982.60万 | -1.14% |
| 294 |
MSFTBMicrosoft (bStocks Tokenized S
|
$532.83 | $533.35 | $521.90 | $59.09万 | $415.01万 | 1.77% |
| 295 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 296 |
HEMIHemi
|
$0.00461 | $0.00471 | $0.00448 | $58.52万 | $1,975.93万 | -0.22% |
| 297 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.15亿 | 4.77% |
| 298 |
AXSAxie Infinity
|
$0.949 | $0.962 | $0.925 | $57.41万 | $1.68亿 | 0.64% |
| 299 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $396.21万 | -7.48% |
| 300 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Injective - BTC行情
Solana - 以太坊ETH价格
MegaETH - 比特币
MegaETH - 以太坊ETH价格
Polkadot - 加密货币行情
Ether.fi - 数字货币市值
First Digital - 币种排行
ZKsync - 以太坊ETH价格
PAX Gold - BTC行情
Ethena - 以太坊ETH价格
币安币 - BTC行情
币安币 - 比特币行情
Quant - 数字货币市值
PancakeSwap - 数字货币市值
Filecoin - 以太坊ETH价格
比特币 - 加密货币行情
Pepe - 比特币
恒星币 - 币种排行
Worldcoin - 比特币行情
Avalanche - 比特币
Ether.fi - 比特币行情
Solana - 加密货币行情
莱特币 - 币种排行
PHALA - 数字货币市值
Nillion - 以太坊ETH价格
Babylon - 加密货币行情
Injective - 数字货币市值
Pyth Network - 比特币行情
Caldera - BTC行情
Hyperliquid - 比特币
PAX Gold - 数字货币市值
Huma Finance - 比特币
Zama - BTC行情
Sei - 比特币
DODO - 比特币行情
Ether.fi - 数字货币市值
Zama - 比特币行情
United Stables - 数字货币市值
LayerZero - 比特币
Worldcoin - 比特币