币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 543 |
ACHACH
|
$0.00496 | $0.00514 | $0.00491 | $17.45万 | — | -1.59% |
| 3 |
ETH以太坊
|
$2333.92 | $2,391.55 | $2,323.20 | $4.23亿 | $2,878.04亿 | -0.90% |
| 521 |
CChainbase
|
$0.08 | $0.0836 | $0.0784 | $19.10万 | $1,303.01万 | -1.48% |
| 113 |
BABYBabylon
|
$0.01416 | $0.01523 | $0.01413 | $237.51万 | $1,061.69万 | -0.63% |
| 48 |
BCH比特现金
|
$284.8 | $304.80 | $282.40 | $1,143.15万 | $58.23亿 | -3.75% |
| 648 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000786 | $8.24万 | $1,374.48万 | -1.49% |
| 447 |
ARMBArm (bStocks Tokenized Stock)
|
$228.59 | $237.34 | $228.06 | $27.79万 | $196.99万 | -0.48% |
| 569 |
RIFRootstock Infrastructure Frame
|
$0.0707 | $0.072 | $0.0701 | $15.40万 | $7,142.72万 | 0.14% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 77 |
ZAMAZama
|
$0.07553 | $0.07948 | $0.0743 | $486.60万 | $1.95亿 | -2.56% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 503 |
CRDOBCRDOB
|
$166.78 | $175.24 | $166.21 | $21.25万 | — | -1.86% |
| 200 |
WIFdogwifhat
|
$0.1815 | $0.1885 | $0.1786 | $106.66万 | $1.84亿 | 0.11% |
| 323 |
SUPERSuperVerse
|
$0.1785 | $0.1879 | $0.1751 | $50.40万 | $1.19亿 | -0.67% |
| 514 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00363 | $19.82万 | $2,678.92万 | -1.88% |
| 496 |
NEWTNewton Protocol
|
$0.04351 | $0.04549 | $0.04337 | $21.58万 | $945.91万 | -3.95% |
| 456 |
OGOG Fan Token
|
$2.534 | $2.59 | $2.53 | $26.91万 | $1,238.18万 | -1.48% |
| 556 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
相关站点
共 40 个
USDC - 以太坊ETH价格
First Digital - 数字货币市值
USD.AI - 数字货币市值
NFP - 币种排行
EUR - 比特币
牛来 - 以太坊ETH价格
MyShell - BTC行情
MyShell - 比特币
Zama - 比特币行情
Gitcoin - 比特币
艾达币 - 币种排行
QQQB - 币种排行
达世币 - 币种排行
Official Trump - BTC行情
First Digital - 加密货币行情
Bubblemaps - 以太坊ETH价格
Initia - 比特币行情
Tutorial - 币种排行
Worldcoin - BTC行情
Aave - BTC行情
Tutorial - BTC行情
QQQB - 数字货币市值
Polkadot - 比特币
Plume - 比特币行情
Starknet - 以太坊ETH价格
Hedera - 比特币
Zama - 比特币行情
Sui - 以太坊ETH价格
恒星币 - BTC行情
NEAR Protocol - 以太坊ETH价格
Chainlink - 比特币
Quant - 比特币
USD1 - 数字货币市值
Gitcoin - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
牛来 - 数字货币市值
比特币
Aster - BTC行情
Gitcoin - BTC行情
Raydium - BTC行情